HSBC Global Investment Funds Europe Value A

NAV:LU0149719808.FONDNL.EUR, LU0149719808
+ HSBC Global Investment Funds Europe Value A op mijn watchlist
49,689 00:00
+0,242 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,393 46,393 46,393
46,393 0 -0,583 -1,24%
04 feb 46,425 46,425 46,425
46,425 0 +0,032 +0,07%
05 feb 46,496 46,496 46,496
46,496 0 +0,071 +0,15%
06 feb 47,384 47,384 47,384
47,384 0 +0,888 +1,91%
07 feb 47,311 47,311 47,311
47,311 0 -0,073 -0,15%
10 feb 47,591 47,591 47,591
47,591 0 +0,280 +0,59%
11 feb 47,638 47,638 47,638
47,638 0 +0,047 +0,10%
12 feb 48,046 48,046 48,046
48,046 0 +0,408 +0,86%
13 feb 48,569 48,569 48,569
48,569 0 +0,523 +1,09%
14 feb 48,542 48,542 48,542
48,542 0 -0,027 -0,06%
17 feb 48,841 48,841 48,841
48,841 0 +0,299 +0,62%
18 feb 49,038 49,038 49,038
49,038 0 +0,197 +0,40%
19 feb 48,426 48,426 48,426
48,426 0 -0,612 -1,25%
20 feb 48,174 48,174 48,174
48,174 0 -0,252 -0,52%
21 feb 48,540 48,540 48,540
48,540 0 +0,366 +0,76%
24 feb 48,663 48,663 48,663
48,663 0 +0,123 +0,25%
25 feb 48,971 48,971 48,971
48,971 0 +0,308 +0,63%
26 feb 49,508 49,508 49,508
49,508 0 +0,537 +1,10%
27 feb 49,402 49,402 49,402
49,402 0 -0,106 -0,21%
28 feb 49,309 49,309 49,309
49,309 0 -0,093 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront