HSBC Global Investment Funds Europe Value A

NAV:LU0149719808.FONDNL.EUR, LU0149719808
+ HSBC Global Investment Funds Europe Value A op mijn watchlist
48,900 00:00
-0,444 (-0,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 44,759 44,759 44,759
44,759 0 -0,063 -0,14%
06 jan 45,117 45,117 45,117
45,117 0 +0,358 +0,80%
07 jan 45,238 45,238 45,238
45,238 0 +0,121 +0,27%
08 jan 45,080 45,080 45,080
45,080 0 -0,158 -0,35%
09 jan 45,280 45,280 45,280
45,280 0 +0,200 +0,44%
10 jan 44,886 44,886 44,886
44,886 0 -0,394 -0,87%
13 jan 44,671 44,671 44,671
44,671 0 -0,215 -0,48%
14 jan 44,644 44,644 44,644
44,644 0 -0,027 -0,06%
15 jan 45,152 45,152 45,152
45,152 0 +0,508 +1,14%
16 jan 45,252 45,252 45,252
45,252 0 +0,100 +0,22%
17 jan 45,863 45,863 45,863
45,863 0 +0,611 +1,35%
20 jan 46,040 46,040 46,040
46,040 0 +0,177 +0,39%
21 jan 46,038 46,038 46,038
46,038 0 -0,002 0,00%
22 jan 45,930 45,930 45,930
45,930 0 -0,108 -0,23%
23 jan 46,108 46,108 46,108
46,108 0 +0,178 +0,39%
24 jan 46,168 46,168 46,168
46,168 0 +0,060 +0,13%
27 jan 46,313 46,313 46,313
46,313 0 +0,145 +0,31%
28 jan 46,579 46,579 46,579
46,579 0 +0,266 +0,57%
29 jan 46,642 46,642 46,642
46,642 0 +0,063 +0,14%
30 jan 46,853 46,853 46,853
46,853 0 +0,211 +0,45%
31 jan 46,976 46,976 46,976
46,976 0 +0,123 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront