HSBC Global Investment Funds Turkey Equity A

NAV:LU0213961682.FONDNL.EUR, LU0213961682
+ HSBC Global Investment Funds Turkey Equity A op mijn watchlist
55,155 00:00
+0,070 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,899 61,899 61,899
61,899 0 +0,779 +1,27%
04 mrt 61,782 61,782 61,782
61,782 0 -0,117 -0,19%
05 mrt 61,867 61,867 61,867
61,867 0 +0,085 +0,14%
06 mrt 62,808 62,808 62,808
62,808 0 +0,941 +1,52%
07 mrt 62,564 62,564 62,564
62,564 0 -0,244 -0,39%
10 mrt 62,058 62,058 62,058
62,058 0 -0,506 -0,81%
11 mrt 61,230 61,230 61,230
61,230 0 -0,828 -1,33%
12 mrt 62,262 62,262 62,262
62,262 0 +1,032 +1,69%
13 mrt 63,692 63,692 63,692
63,692 0 +1,430 +2,30%
14 mrt 64,453 64,453 64,453
64,453 0 +0,761 +1,19%
17 mrt 64,307 64,307 64,307
64,307 0 -0,146 -0,23%
18 mrt 63,767 63,767 63,767
63,767 0 -0,540 -0,84%
19 mrt 56,910 56,910 56,910
56,910 0 -6,857 -10,75%
20 mrt 56,349 56,349 56,349
56,349 0 -0,561 -0,99%
21 mrt 0,000 52,355 0,000
0,000 0 -3,994 -7,09%
24 mrt 53,970 53,970 53,970
53,970 0 +1,615 +3,08%
25 mrt 56,053 56,053 56,053
56,053 0 +2,083 +3,86%
26 mrt 55,413 55,413 55,413
55,413 0 -0,640 -1,14%
27 mrt 55,085 55,085 55,085
55,085 0 -0,328 -0,59%
28 mrt 55,155 55,155 55,155
55,155 0 +0,070 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront