Schroder International Selection Fund - Asian Equity Yield A

NAV:LU0188438112.FONDNL.USD, LU0188438112
+ Schroder International Selection Fund - Asian Equity Yield A op mijn watchlist
40,275 00:00
-0,125 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,617 39,617 39,617
39,617 0 -0,111 -0,28%
03 jan 39,637 39,637 39,637
39,637 0 +0,020 +0,05%
06 jan 40,430 40,430 40,430
40,430 0 +0,793 +2,00%
07 jan 40,144 40,144 40,144
40,144 0 -0,286 -0,71%
08 jan 39,648 39,648 39,648
39,648 0 -0,496 -1,23%
09 jan 39,697 39,697 39,697
39,697 0 +0,048 +0,12%
10 jan 39,245 39,245 39,245
39,245 0 -0,452 -1,14%
13 jan 38,661 38,661 38,661
38,661 0 -0,584 -1,49%
14 jan 39,075 39,075 39,075
39,075 0 +0,414 +1,07%
15 jan 39,573 39,573 39,573
39,573 0 +0,498 +1,27%
16 jan 39,706 39,706 39,706
39,706 0 +0,133 +0,34%
17 jan 39,761 39,761 39,761
39,761 0 +0,055 +0,14%
20 jan 40,315 40,315 40,315
40,315 0 +0,554 +1,39%
21 jan 40,157 40,157 40,157
40,157 0 -0,158 -0,39%
22 jan 40,170 40,170 40,170
40,170 0 +0,013 +0,03%
23 jan 39,942 39,942 39,942
39,942 0 -0,227 -0,57%
24 jan 40,311 40,311 40,311
40,311 0 +0,368 +0,92%
27 jan 39,918 39,918 39,918
39,918 0 -0,393 -0,97%
28 jan 39,717 39,717 39,717
39,717 0 -0,201 -0,50%
31 jan 40,478 40,478 40,478
40,478 0 +0,761 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront