Schroder International Selection Fund - Asian Equity Yield A

NAV:LU0188438112.FONDNL.USD, LU0188438112
+ Schroder International Selection Fund - Asian Equity Yield A op mijn watchlist
40,499 00:00
-0,154 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,188 40,188 40,188
40,188 0 +0,463 +1,16%
04 mrt 39,827 39,827 39,827
39,827 0 -0,361 -0,90%
06 mrt 40,855 40,855 40,855
40,855 0 +1,028 +2,58%
07 mrt 40,643 40,643 40,643
40,643 0 -0,212 -0,52%
10 mrt 40,269 40,269 40,269
40,269 0 -0,374 -0,92%
11 mrt 40,142 40,142 40,142
40,142 0 -0,127 -0,32%
12 mrt 40,093 40,093 40,093
40,093 0 -0,048 -0,12%
13 mrt 39,663 39,663 39,663
39,663 0 -0,431 -1,07%
17 mrt 40,592 40,592 40,592
40,592 0 +0,929 +2,34%
18 mrt 40,502 40,502 40,502
40,502 0 -0,090 -0,22%
19 mrt 40,653 40,653 40,653
40,653 0 +0,151 +0,37%
20 mrt 40,499 40,499 40,499
40,499 0 -0,154 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront