FTGF ClearBridge US Value Fund A Distributing (A)

NAV:IE0002270589.FONDNL.USD, IE0002270589
+ FTGF ClearBridge US Value Fund A Distributing (A) op mijn watchlist
393,870 00:00
+4,380 (+1,12%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 373,360 0,000
0,000 0 -8,540 -2,24%
04 sep 0,000 373,520 0,000
0,000 0 +0,160 +0,04%
05 sep 0,000 371,260 0,000
0,000 0 -2,260 -0,61%
06 sep 0,000 364,680 0,000
0,000 0 -6,580 -1,77%
09 sep 0,000 367,800 0,000
0,000 0 +3,120 +0,86%
10 sep 0,000 367,560 0,000
0,000 0 -0,240 -0,07%
11 sep 0,000 369,930 0,000
0,000 0 +2,370 +0,64%
12 sep 0,000 372,940 0,000
0,000 0 +3,010 +0,81%
13 sep 0,000 377,130 0,000
0,000 0 +4,190 +1,12%
16 sep 0,000 380,720 0,000
0,000 0 +3,590 +0,95%
17 sep 0,000 381,860 0,000
0,000 0 +1,140 +0,30%
18 sep 0,000 381,160 0,000
0,000 0 -0,700 -0,18%
19 sep 0,000 388,240 0,000
0,000 0 +7,080 +1,86%
20 sep 0,000 389,460 0,000
0,000 0 +1,220 +0,31%
23 sep 0,000 391,470 0,000
0,000 0 +2,010 +0,52%
24 sep 0,000 391,800 0,000
0,000 0 +0,330 +0,08%
25 sep 0,000 389,920 0,000
0,000 0 -1,880 -0,48%
26 sep 0,000 393,330 0,000
0,000 0 +3,410 +0,87%
27 sep 0,000 394,370 0,000
0,000 0 +1,040 +0,26%
30 sep 0,000 394,850 0,000
0,000 0 +0,480 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront