FTGF ClearBridge US Value Fund A Distributing (A)

NAV:IE0002270589.FONDNL.USD, IE0002270589
+ FTGF ClearBridge US Value Fund A Distributing (A) op mijn watchlist
392,140 00:00
-1,730 (-0,44%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 369,160 0,000
0,000 0 -9,000 -2,38%
02 aug 0,000 358,600 0,000
0,000 0 -10,560 -2,86%
05 aug 0,000 349,140 0,000
0,000 0 -9,460 -2,64%
06 aug 0,000 352,130 0,000
0,000 0 +2,990 +0,86%
07 aug 0,000 351,220 0,000
0,000 0 -0,910 -0,26%
08 aug 0,000 359,560 0,000
0,000 0 +8,340 +2,37%
09 aug 0,000 360,400 0,000
0,000 0 +0,840 +0,23%
12 aug 0,000 359,490 0,000
0,000 0 -0,910 -0,25%
13 aug 0,000 363,320 0,000
0,000 0 +3,830 +1,07%
14 aug 0,000 364,630 0,000
0,000 0 +1,310 +0,36%
15 aug 0,000 370,970 0,000
0,000 0 +6,340 +1,74%
16 aug 0,000 371,480 0,000
0,000 0 +0,510 +0,14%
19 aug 0,000 375,170 0,000
0,000 0 +3,690 +0,99%
20 aug 0,000 372,390 0,000
0,000 0 -2,780 -0,74%
21 aug 0,000 375,330 0,000
0,000 0 +2,940 +0,79%
22 aug 0,000 374,000 0,000
0,000 0 -1,330 -0,35%
23 aug 0,000 379,920 0,000
0,000 0 +5,920 +1,58%
26 aug 0,000 379,150 0,000
0,000 0 -0,770 -0,20%
27 aug 0,000 378,090 0,000
0,000 0 -1,060 -0,28%
28 aug 0,000 376,280 0,000
0,000 0 -1,810 -0,48%
29 aug 0,000 378,850 0,000
0,000 0 +2,570 +0,68%
30 aug 0,000 381,900 0,000
0,000 0 +3,050 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront