BL BL-Global Flexible EUR B

NAV:LU0211340665.FONDNL.EUR, LU0211340665
+ BL BL-Global Flexible EUR B op mijn watchlist
223,810 00:00
+0,950 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 217,040 0,000
0,000 0 -0,580 -0,27%
04 feb 0,000 217,770 0,000
0,000 0 +0,730 +0,34%
05 feb 0,000 219,230 0,000
0,000 0 +1,460 +0,67%
06 feb 0,000 220,400 0,000
0,000 0 +1,170 +0,53%
07 feb 0,000 219,710 0,000
0,000 0 -0,690 -0,31%
10 feb 0,000 221,650 0,000
0,000 0 +1,940 +0,88%
11 feb 0,000 221,030 0,000
0,000 0 -0,620 -0,28%
12 feb 0,000 221,120 0,000
0,000 0 +0,090 +0,04%
13 feb 0,000 222,770 0,000
0,000 0 +1,650 +0,75%
14 feb 0,000 221,900 0,000
0,000 0 -0,870 -0,39%
17 feb 0,000 222,860 0,000
0,000 0 +0,960 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront