Edmond de Rothschild SICAV Tricolore Convictions A-EUR

NAV:FR0010588343.FONDNL.EUR, FR0010588343
+ Edmond de Rothschild SICAV Tricolore Convictions A-EUR op mijn watchlist
484,040 00:00
-4,910 (-1,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 430,880 0,000
0,000 0 -0,890 -0,21%
03 dec 0,000 432,050 0,000
0,000 0 +1,170 +0,27%
04 dec 0,000 435,320 0,000
0,000 0 +3,270 +0,76%
05 dec 0,000 436,410 0,000
0,000 0 +1,090 +0,25%
06 dec 0,000 441,690 0,000
0,000 0 +5,280 +1,21%
09 dec 0,000 443,520 0,000
0,000 0 +1,830 +0,41%
10 dec 0,000 439,570 0,000
0,000 0 -3,950 -0,89%
11 dec 0,000 441,680 0,000
0,000 0 +2,110 +0,48%
12 dec 0,000 441,190 0,000
0,000 0 -0,490 -0,11%
13 dec 0,000 440,680 0,000
0,000 0 -0,510 -0,12%
16 dec 0,000 437,990 0,000
0,000 0 -2,690 -0,61%
17 dec 0,000 437,870 0,000
0,000 0 -0,120 -0,03%
18 dec 0,000 439,350 0,000
0,000 0 +1,480 +0,34%
19 dec 0,000 434,800 0,000
0,000 0 -4,550 -1,04%
20 dec 0,000 434,210 0,000
0,000 0 -0,590 -0,14%
23 dec 0,000 435,090 0,000
0,000 0 +0,880 +0,20%
24 dec 0,000 435,800 0,000
0,000 0 +0,710 +0,16%
27 dec 0,000 439,560 0,000
0,000 0 +3,760 +0,86%
30 dec 0,000 436,780 0,000
0,000 0 -2,780 -0,63%
31 dec 0,000 441,050 0,000
0,000 0 +4,270 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront