Edmond de Rothschild SICAV Tricolore Convictions A-EUR

NAV:FR0010588343.FONDNL.EUR, FR0010588343
+ Edmond de Rothschild SICAV Tricolore Convictions A-EUR op mijn watchlist
484,040 00:00
-4,910 (-1,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 438,890 0,000
0,000 0 +0,820 +0,19%
05 nov 0,000 441,390 0,000
0,000 0 +2,500 +0,57%
07 nov 0,000 442,890 0,000
0,000 0 +1,500 +0,34%
08 nov 0,000 439,320 0,000
0,000 0 -3,570 -0,81%
12 nov 0,000 433,120 0,000
0,000 0 -6,200 -1,41%
13 nov 0,000 433,110 0,000
0,000 0 -0,010 0,00%
14 nov 0,000 437,460 0,000
0,000 0 +4,350 +1,00%
15 nov 0,000 434,680 0,000
0,000 0 -2,780 -0,64%
18 nov 0,000 434,170 0,000
0,000 0 -0,510 -0,12%
19 nov 0,000 431,120 0,000
0,000 0 -3,050 -0,70%
20 nov 0,000 429,590 0,000
0,000 0 -1,530 -0,35%
21 nov 0,000 430,060 0,000
0,000 0 +0,470 +0,11%
22 nov 0,000 432,510 0,000
0,000 0 +2,450 +0,57%
25 nov 0,000 433,910 0,000
0,000 0 +1,400 +0,32%
26 nov 0,000 430,400 0,000
0,000 0 -3,510 -0,81%
27 nov 0,000 427,400 0,000
0,000 0 -3,000 -0,70%
28 nov 0,000 429,290 0,000
0,000 0 +1,890 +0,44%
29 nov 0,000 431,770 0,000
0,000 0 +2,480 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront