Meesman Paraplufonds Meesman Indexfonds Aandelen Ontwikkelde Landen

NAV:NL0010436663.FONDNL.EUR, NL0010436663
213,631 00:00
-4,698 (-2,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 235,302 0,000
0,000 0 +0,853 +0,36%
14 feb 0,000 235,812 0,000
0,000 0 +0,510 +0,22%
21 feb 0,000 233,546 0,000
0,000 0 -2,267 -0,96%
28 feb 0,000 232,231 0,000
0,000 0 -1,315 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront