Meesman Paraplufonds Meesman Indexfonds Aandelen Ontwikkelde Landen

NAV:NL0010436663.FONDNL.EUR, NL0010436663
216,322 00:00
+2,690 (+1,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 230,889 0,000
0,000 0 +3,296 +1,45%
13 jan 0,000 228,973 0,000
0,000 0 -1,917 -0,83%
17 jan 0,000 233,005 0,000
0,000 0 +4,032 +1,76%
24 jan 0,000 232,990 0,000
0,000 0 -0,015 -0,01%
31 jan 0,000 234,449 0,000
0,000 0 +1,459 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront