Meesman Paraplufonds Meesman Indexfonds Aandelen Ontwikkelde Landen

NAV:NL0010436663.FONDNL.EUR, NL0010436663
216,322 00:00
+2,690 (+1,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 231,326 0,000
0,000 0 +2,013 +0,88%
06 dec 0,000 231,780 0,000
0,000 0 +0,454 +0,20%
13 dec 0,000 231,274 0,000
0,000 0 -0,505 -0,22%
20 dec 0,000 227,549 0,000
0,000 0 -3,725 -1,61%
31 dec 0,000 227,593 0,000
0,000 0 +0,044 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront