Goldman Sachs Funds SICAV Goldman Sachs Global CORE® Equity Portfolio Base Shares (Acc.) (Snap)

NAV:LU0234570751.FONDNL.USD, LU0234570751
+ Goldman Sachs Funds SICAV Goldman Sachs Global CORE® Equity Portfolio Base Shares (Acc.) (Snap) op mijn watchlist
37,460 00:00
-0,730 (-1,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,500 39,500 39,500
39,500 0 +0,010 +0,03%
03 jan 39,350 39,350 39,350
39,350 0 -0,150 -0,38%
06 jan 40,020 40,020 40,020
40,020 0 +0,670 +1,70%
07 jan 39,940 39,940 39,940
39,940 0 -0,080 -0,20%
08 jan 39,400 39,400 39,400
39,400 0 -0,540 -1,35%
10 jan 39,060 39,060 39,060
39,060 0 -0,340 -0,86%
13 jan 38,630 38,630 38,630
38,630 0 -0,430 -1,10%
14 jan 38,990 38,990 38,990
38,990 0 +0,360 +0,93%
15 jan 39,660 39,660 39,660
39,660 0 +0,670 +1,72%
16 jan 39,670 39,670 39,670
39,670 0 +0,010 +0,03%
17 jan 39,940 39,940 39,940
39,940 0 +0,270 +0,68%
21 jan 40,170 40,170 40,170
40,170 0 +0,230 +0,58%
22 jan 40,700 40,700 40,700
40,700 0 +0,530 +1,32%
23 jan 40,600 40,600 40,600
40,600 0 -0,100 -0,25%
24 jan 40,900 40,900 40,900
40,900 0 +0,300 +0,74%
27 jan 40,180 40,180 40,180
40,180 0 -0,720 -1,76%
28 jan 40,160 40,160 40,160
40,160 0 -0,020 -0,05%
29 jan 40,430 40,430 40,430
40,430 0 +0,270 +0,67%
30 jan 40,650 40,650 40,650
40,650 0 +0,220 +0,54%
31 jan 40,790 40,790 40,790
40,790 0 +0,140 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront