Goldman Sachs Funds SICAV Goldman Sachs Global CORE® Equity Portfolio Base Shares (Acc.) (Snap)

NAV:LU0234570751.FONDNL.USD, LU0234570751
+ Goldman Sachs Funds SICAV Goldman Sachs Global CORE® Equity Portfolio Base Shares (Acc.) (Snap) op mijn watchlist
37,950 00:00
+0,490 (+1,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 40,490 40,490 40,490
40,490 0 +0,320 +0,80%
04 dec 40,720 40,720 40,720
40,720 0 +0,230 +0,57%
05 dec 40,870 40,870 40,870
40,870 0 +0,150 +0,37%
06 dec 40,990 40,990 40,990
40,990 0 +0,120 +0,29%
10 dec 40,620 40,620 40,620
40,620 0 -0,370 -0,90%
12 dec 40,730 40,730 40,730
40,730 0 +0,110 +0,27%
13 dec 40,650 40,650 40,650
40,650 0 -0,080 -0,20%
16 dec 40,650 40,650 40,650
40,650 0 0,000 0,00%
17 dec 40,490 40,490 40,490
40,490 0 -0,160 -0,39%
18 dec 40,550 40,550 40,550
40,550 0 +0,060 +0,15%
19 dec 39,450 39,450 39,450
39,450 0 -1,100 -2,71%
20 dec 39,010 39,010 39,010
39,010 0 -0,440 -1,12%
23 dec 39,500 39,500 39,500
39,500 0 +0,490 +1,26%
27 dec 39,870 39,870 39,870
39,870 0 +0,370 +0,94%
30 dec 39,200 39,200 39,200
39,200 0 -0,670 -1,68%
31 dec 39,490 39,490 39,490
39,490 0 +0,290 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront