Goldman Sachs Funds SICAV Goldman Sachs Global CORE® Equity Portfolio Base Shares (Acc.) (Snap)

NAV:LU0234570751.FONDNL.USD, LU0234570751
+ Goldman Sachs Funds SICAV Goldman Sachs Global CORE® Equity Portfolio Base Shares (Acc.) (Snap) op mijn watchlist
38,090 00:00
+0,140 (+0,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 38,700 38,700 38,700
38,700 0 +0,350 +0,91%
06 nov 39,240 39,240 39,240
39,240 0 +0,540 +1,40%
07 nov 0,000 39,870 0,000
0,000 0 +0,630 +1,61%
08 nov 0,000 40,000 0,000
0,000 0 +0,130 +0,33%
12 nov 40,170 40,170 40,170
40,170 0 +0,170 +0,43%
13 nov 40,060 40,060 40,060
40,060 0 -0,110 -0,27%
14 nov 39,950 39,950 39,950
39,950 0 -0,110 -0,27%
15 nov 39,390 39,390 39,390
39,390 0 -0,560 -1,40%
18 nov 39,260 39,260 39,260
39,260 0 -0,130 -0,33%
19 nov 39,220 39,220 39,220
39,220 0 -0,040 -0,10%
20 nov 39,320 39,320 39,320
39,320 0 +0,100 +0,25%
21 nov 39,500 39,500 39,500
39,500 0 +0,180 +0,46%
22 nov 39,830 39,830 39,830
39,830 0 +0,330 +0,84%
26 nov 40,040 40,040 40,040
40,040 0 +0,210 +0,53%
27 nov 40,120 40,120 40,120
40,120 0 +0,080 +0,20%
29 nov 40,170 40,170 40,170
40,170 0 +0,050 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront