JPMorgan Funds Europe Dynamic Small Cap Fund A (perf) EUR

NAV:LU0210072939.FONDNL.EUR, LU0210072939
+ JPMorgan Funds Europe Dynamic Small Cap Fund A (perf) EUR op mijn watchlist
56,290 00:00
-0,050 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,610 54,610 54,610
54,610 0 -0,810 -1,46%
04 feb 54,920 54,920 54,920
54,920 0 +0,310 +0,57%
05 feb 54,880 54,880 54,880
54,880 0 -0,040 -0,07%
06 feb 55,490 55,490 55,490
55,490 0 +0,610 +1,11%
07 feb 55,520 55,520 55,520
55,520 0 +0,030 +0,05%
10 feb 55,590 55,590 55,590
55,590 0 +0,070 +0,13%
11 feb 55,580 55,580 55,580
55,580 0 -0,010 -0,02%
12 feb 55,640 55,640 55,640
55,640 0 +0,060 +0,11%
13 feb 55,990 55,990 55,990
55,990 0 +0,350 +0,63%
14 feb 56,320 56,320 56,320
56,320 0 +0,330 +0,59%
17 feb 56,610 56,610 56,610
56,610 0 +0,290 +0,51%
18 feb 56,900 56,900 56,900
56,900 0 +0,290 +0,51%
19 feb 56,150 56,150 56,150
56,150 0 -0,750 -1,32%
20 feb 56,000 56,000 56,000
56,000 0 -0,150 -0,27%
21 feb 56,250 56,250 56,250
56,250 0 +0,250 +0,45%
24 feb 55,840 55,840 55,840
55,840 0 -0,410 -0,73%
25 feb 56,240 56,240 56,240
56,240 0 +0,400 +0,72%
26 feb 56,650 56,650 56,650
56,650 0 +0,410 +0,73%
27 feb 56,130 56,130 56,130
56,130 0 -0,520 -0,92%
28 feb 55,980 55,980 55,980
55,980 0 -0,150 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront