JPMorgan Funds Europe Dynamic Small Cap Fund A (perf) EUR

NAV:LU0210072939.FONDNL.EUR, LU0210072939
+ JPMorgan Funds Europe Dynamic Small Cap Fund A (perf) EUR op mijn watchlist
56,290 00:00
-0,050 (-0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 54,200 54,200 54,200
54,200 0 +0,510 +0,95%
03 jan 54,220 54,220 54,220
54,220 0 +0,020 +0,04%
06 jan 54,280 54,280 54,280
54,280 0 +0,060 +0,11%
07 jan 54,100 54,100 54,100
54,100 0 -0,180 -0,33%
08 jan 53,250 53,250 53,250
53,250 0 -0,850 -1,57%
09 jan 53,130 53,130 53,130
53,130 0 -0,120 -0,23%
10 jan 52,680 52,680 52,680
52,680 0 -0,450 -0,85%
13 jan 51,870 51,870 51,870
51,870 0 -0,810 -1,54%
14 jan 51,830 51,830 51,830
51,830 0 -0,040 -0,08%
15 jan 52,990 52,990 52,990
52,990 0 +1,160 +2,24%
16 jan 53,190 53,190 53,190
53,190 0 +0,200 +0,38%
17 jan 53,610 53,610 53,610
53,610 0 +0,420 +0,79%
20 jan 53,800 53,800 53,800
53,800 0 +0,190 +0,35%
21 jan 53,910 53,910 53,910
53,910 0 +0,110 +0,20%
22 jan 54,170 54,170 54,170
54,170 0 +0,260 +0,48%
23 jan 54,310 54,310 54,310
54,310 0 +0,140 +0,26%
24 jan 54,290 54,290 54,290
54,290 0 -0,020 -0,04%
27 jan 54,080 54,080 54,080
54,080 0 -0,210 -0,39%
28 jan 54,460 54,460 54,460
54,460 0 +0,380 +0,70%
29 jan 54,680 54,680 54,680
54,680 0 +0,220 +0,40%
30 jan 55,200 55,200 55,200
55,200 0 +0,520 +0,95%
31 jan 55,420 55,420 55,420
55,420 0 +0,220 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront