JPMorgan Funds Europe Dynamic Small Cap Fund A (perf) EUR

NAV:LU0210072939.FONDNL.EUR, LU0210072939
+ JPMorgan Funds Europe Dynamic Small Cap Fund A (perf) EUR op mijn watchlist
55,770 00:00
-0,520 (-0,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 54,030 54,030 54,030
54,030 0 +0,100 +0,19%
03 dec 54,260 54,260 54,260
54,260 0 +0,230 +0,43%
04 dec 54,900 54,900 54,900
54,900 0 +0,640 +1,18%
05 dec 54,940 54,940 54,940
54,940 0 +0,040 +0,07%
06 dec 55,050 55,050 55,050
55,050 0 +0,110 +0,20%
09 dec 55,110 55,110 55,110
55,110 0 +0,060 +0,11%
10 dec 54,930 54,930 54,930
54,930 0 -0,180 -0,33%
11 dec 55,150 55,150 55,150
55,150 0 +0,220 +0,40%
12 dec 55,160 55,160 55,160
55,160 0 +0,010 +0,02%
13 dec 54,810 54,810 54,810
54,810 0 -0,350 -0,63%
16 dec 54,610 54,610 54,610
54,610 0 -0,200 -0,36%
17 dec 54,270 54,270 54,270
54,270 0 -0,340 -0,62%
18 dec 54,400 54,400 54,400
54,400 0 +0,130 +0,24%
19 dec 53,780 53,780 53,780
53,780 0 -0,620 -1,14%
20 dec 53,250 53,250 53,250
53,250 0 -0,530 -0,99%
23 dec 53,570 53,570 53,570
53,570 0 +0,320 +0,60%
27 dec 53,980 53,980 53,980
53,980 0 +0,410 +0,77%
30 dec 53,690 53,690 53,690
53,690 0 -0,290 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront