JPMorgan Funds Europe Dynamic Small Cap Fund A (perf) EUR

NAV:LU0210072939.FONDNL.EUR, LU0210072939
+ JPMorgan Funds Europe Dynamic Small Cap Fund A (perf) EUR op mijn watchlist
55,770 00:00
-0,520 (-0,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 53,960 53,960 53,960
53,960 0 +0,660 +1,24%
05 nov 53,810 53,810 53,810
53,810 0 -0,150 -0,28%
06 nov 53,830 53,830 53,830
53,830 0 +0,020 +0,04%
08 nov 54,250 54,250 54,250
54,250 0 +0,420 +0,78%
11 nov 54,980 54,980 54,980
54,980 0 +0,730 +1,35%
12 nov 54,170 54,170 54,170
54,170 0 -0,810 -1,47%
13 nov 53,430 53,430 53,430
53,430 0 -0,740 -1,37%
14 nov 53,960 53,960 53,960
53,960 0 +0,530 +0,99%
15 nov 53,810 53,810 53,810
53,810 0 -0,150 -0,28%
18 nov 53,110 53,110 53,110
53,110 0 -0,700 -1,30%
19 nov 52,600 52,600 52,600
52,600 0 -0,510 -0,96%
20 nov 52,860 52,860 52,860
52,860 0 +0,260 +0,49%
21 nov 52,900 52,900 52,900
52,900 0 +0,040 +0,08%
22 nov 53,910 53,910 53,910
53,910 0 +1,010 +1,91%
25 nov 53,950 53,950 53,950
53,950 0 +0,040 +0,07%
26 nov 53,710 53,710 53,710
53,710 0 -0,240 -0,44%
27 nov 53,710 53,710 53,710
53,710 0 0,000 0,00%
28 nov 54,200 54,200 54,200
54,200 0 +0,490 +0,91%
29 nov 53,930 53,930 53,930
53,930 0 -0,270 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront