JPMorgan Funds Europe Dynamic Small Cap Fund A (perf) EUR

NAV:LU0210072939.FONDNL.EUR, LU0210072939
+ JPMorgan Funds Europe Dynamic Small Cap Fund A (perf) EUR op mijn watchlist
56,380 00:00
+0,340 (+0,61%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 54,230 54,230 54,230
54,230 0 -0,370 -0,68%
02 okt 53,830 53,830 53,830
53,830 0 -0,400 -0,74%
03 okt 53,610 53,610 53,610
53,610 0 -0,220 -0,41%
04 okt 54,400 54,400 54,400
54,400 0 +0,790 +1,47%
07 okt 54,170 54,170 54,170
54,170 0 -0,230 -0,42%
08 okt 54,160 54,160 54,160
54,160 0 -0,010 -0,02%
09 okt 54,510 54,510 54,510
54,510 0 +0,350 +0,65%
10 okt 54,460 54,460 54,460
54,460 0 -0,050 -0,09%
11 okt 54,940 54,940 54,940
54,940 0 +0,480 +0,88%
14 okt 54,750 54,750 54,750
54,750 0 -0,190 -0,35%
15 okt 55,320 55,320 55,320
55,320 0 +0,570 +1,04%
16 okt 55,350 55,350 55,350
55,350 0 +0,030 +0,05%
17 okt 55,710 55,710 55,710
55,710 0 +0,360 +0,65%
18 okt 55,440 55,440 55,440
55,440 0 -0,270 -0,48%
21 okt 55,320 55,320 55,320
55,320 0 -0,120 -0,22%
22 okt 54,810 54,810 54,810
54,810 0 -0,510 -0,92%
23 okt 54,800 54,800 54,800
54,800 0 -0,010 -0,02%
24 okt 54,680 54,680 54,680
54,680 0 -0,120 -0,22%
25 okt 54,410 54,410 54,410
54,410 0 -0,270 -0,49%
28 okt 54,840 54,840 54,840
54,840 0 +0,430 +0,79%
29 okt 54,580 54,580 54,580
54,580 0 -0,260 -0,47%
30 okt 54,290 54,290 54,290
54,290 0 -0,290 -0,53%
31 okt 53,300 53,300 53,300
53,300 0 -0,990 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront