JPMorgan Funds Europe Dynamic Small Cap Fund A (perf) EUR

NAV:LU0210072939.FONDNL.EUR, LU0210072939
+ JPMorgan Funds Europe Dynamic Small Cap Fund A (perf) EUR op mijn watchlist
55,210 00:00
-0,710 (-1,27%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 54,580 54,580 54,580
54,580 0 -0,350 -0,64%
03 sep 54,250 54,250 54,250
54,250 0 -0,330 -0,60%
04 sep 54,000 54,000 54,000
54,000 0 -0,250 -0,46%
05 sep 53,890 53,890 53,890
53,890 0 -0,110 -0,20%
06 sep 53,440 53,440 53,440
53,440 0 -0,450 -0,84%
09 sep 52,930 52,930 52,930
52,930 0 -0,510 -0,95%
10 sep 52,920 52,920 52,920
52,920 0 -0,010 -0,02%
11 sep 52,740 52,740 52,740
52,740 0 -0,180 -0,34%
12 sep 53,060 53,060 53,060
53,060 0 +0,320 +0,61%
13 sep 53,770 53,770 53,770
53,770 0 +0,710 +1,34%
16 sep 53,950 53,950 53,950
53,950 0 +0,180 +0,33%
17 sep 54,280 54,280 54,280
54,280 0 +0,330 +0,61%
18 sep 54,060 54,060 54,060
54,060 0 -0,220 -0,41%
19 sep 54,780 54,780 54,780
54,780 0 +0,720 +1,33%
20 sep 54,410 54,410 54,410
54,410 0 -0,370 -0,68%
23 sep 54,790 54,790 54,790
54,790 0 +0,380 +0,70%
24 sep 54,610 54,610 54,610
54,610 0 -0,180 -0,33%
25 sep 54,330 54,330 54,330
54,330 0 -0,280 -0,51%
26 sep 55,270 55,270 55,270
55,270 0 +0,940 +1,73%
27 sep 54,980 54,980 54,980
54,980 0 -0,290 -0,52%
30 sep 54,600 54,600 54,600
54,600 0 -0,380 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront