Goldman Sachs Funds SICAV Goldman Sachs Global Credit Portfolio (Hedged) Base Shares (Acc.)

NAV:LU0234589348.FONDNL.USD, LU0234589348
+ Goldman Sachs Funds SICAV Goldman Sachs Global Credit Portfolio (Hedged) Base Shares (Acc.) op mijn watchlist
17,640 00:00
+0,090 (+0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,670 17,670 17,670
17,670 0 -0,030 -0,17%
04 mrt 17,710 17,710 17,710
17,710 0 +0,040 +0,23%
06 mrt 17,570 17,570 17,570
17,570 0 -0,140 -0,79%
07 mrt 17,600 17,600 17,600
17,600 0 +0,030 +0,17%
10 mrt 17,620 17,620 17,620
17,620 0 +0,020 +0,11%
11 mrt 17,570 17,570 17,570
17,570 0 -0,050 -0,28%
12 mrt 17,510 17,510 17,510
17,510 0 -0,060 -0,34%
13 mrt 17,450 17,450 17,450
17,450 0 -0,060 -0,34%
14 mrt 17,490 17,490 17,490
17,490 0 +0,040 +0,23%
17 mrt 17,540 17,540 17,540
17,540 0 +0,050 +0,29%
18 mrt 17,510 17,510 17,510
17,510 0 -0,030 -0,17%
19 mrt 17,550 17,550 17,550
17,550 0 +0,040 +0,23%
20 mrt 17,640 17,640 17,640
17,640 0 +0,090 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront