Capital International Fund - Capital Group European Growth and Income Fund (LUX) B

NAV:LU0157028266.FONDNL.EUR, LU0157028266
+ Capital International Fund - Capital Group European Growth and Income Fund (LUX) B op mijn watchlist
41,330 00:00
-0,230 (-0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 39,990 0,000
0,000 0 +0,360 +0,91%
03 dec 0,000 40,060 0,000
0,000 0 +0,070 +0,18%
04 dec 0,000 40,170 0,000
0,000 0 +0,110 +0,27%
05 dec 0,000 40,290 0,000
0,000 0 +0,120 +0,30%
06 dec 0,000 40,270 0,000
0,000 0 -0,020 -0,05%
09 dec 0,000 40,500 0,000
0,000 0 +0,230 +0,57%
10 dec 0,000 40,180 0,000
0,000 0 -0,320 -0,79%
11 dec 0,000 40,350 0,000
0,000 0 +0,170 +0,42%
12 dec 0,000 40,150 0,000
0,000 0 -0,200 -0,50%
13 dec 0,000 39,840 0,000
0,000 0 -0,310 -0,77%
16 dec 0,000 39,630 0,000
0,000 0 -0,210 -0,53%
17 dec 0,000 39,470 0,000
0,000 0 -0,160 -0,40%
18 dec 0,000 39,130 0,000
0,000 0 -0,340 -0,86%
19 dec 0,000 38,840 0,000
0,000 0 -0,290 -0,74%
20 dec 0,000 38,520 0,000
0,000 0 -0,320 -0,82%
23 dec 0,000 38,770 0,000
0,000 0 +0,250 +0,65%
27 dec 0,000 38,770 0,000
0,000 0 0,000 0,00%
30 dec 0,000 38,640 0,000
0,000 0 -0,130 -0,34%
31 dec 0,000 38,730 0,000
0,000 0 +0,090 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront