Capital International Fund - Capital Group European Growth and Income Fund (LUX) B

NAV:LU0157028266.FONDNL.EUR, LU0157028266
+ Capital International Fund - Capital Group European Growth and Income Fund (LUX) B op mijn watchlist
40,940 00:00
-0,390 (-0,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 39,310 0,000
0,000 0 +0,220 +0,56%
05 nov 0,000 39,350 0,000
0,000 0 +0,040 +0,10%
06 nov 0,000 39,240 0,000
0,000 0 -0,110 -0,28%
07 nov 0,000 39,640 0,000
0,000 0 +0,400 +1,02%
08 nov 0,000 39,270 0,000
0,000 0 -0,370 -0,93%
11 nov 0,000 39,560 0,000
0,000 0 +0,290 +0,74%
12 nov 0,000 38,840 0,000
0,000 0 -0,720 -1,82%
13 nov 0,000 38,840 0,000
0,000 0 0,000 0,00%
14 nov 0,000 39,090 0,000
0,000 0 +0,250 +0,64%
15 nov 0,000 38,870 0,000
0,000 0 -0,220 -0,56%
18 nov 0,000 38,940 0,000
0,000 0 +0,070 +0,18%
19 nov 0,000 38,770 0,000
0,000 0 -0,170 -0,44%
20 nov 0,000 38,780 0,000
0,000 0 +0,010 +0,03%
21 nov 0,000 39,080 0,000
0,000 0 +0,300 +0,77%
22 nov 0,000 39,460 0,000
0,000 0 +0,380 +0,97%
25 nov 0,000 39,530 0,000
0,000 0 +0,070 +0,18%
26 nov 0,000 39,340 0,000
0,000 0 -0,190 -0,48%
27 nov 0,000 39,230 0,000
0,000 0 -0,110 -0,28%
28 nov 0,000 39,430 0,000
0,000 0 +0,200 +0,51%
29 nov 0,000 39,630 0,000
0,000 0 +0,200 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront