Davis Funds Sicav Davis Global Fund A

NAV:LU0067889476.FONDNL.USD, LU0067889476
58,220 00:00
-0,210 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 57,150 0,000
0,000 0 -0,130 -0,23%
04 feb 0,000 57,670 0,000
0,000 0 +0,520 +0,91%
05 feb 0,000 57,590 0,000
0,000 0 -0,080 -0,14%
06 feb 0,000 58,190 0,000
0,000 0 +0,600 +1,04%
07 feb 0,000 58,370 0,000
0,000 0 +0,180 +0,31%
10 feb 0,000 58,430 0,000
0,000 0 +0,060 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront