Goldman Sachs Funds SICAV Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Shares

NAV:LU0245325260.FONDNL.USD, LU0245325260
+ Goldman Sachs Funds SICAV Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Shares op mijn watchlist
46,040 00:00
-0,350 (-0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,630 43,630 43,630
43,630 0 +0,110 +0,25%
03 jan 43,540 43,540 43,540
43,540 0 -0,090 -0,21%
06 jan 44,310 44,310 44,310
44,310 0 +0,770 +1,77%
07 jan 44,220 44,220 44,220
44,220 0 -0,090 -0,20%
08 jan 43,690 43,690 43,690
43,690 0 -0,530 -1,20%
10 jan 43,540 43,540 43,540
43,540 0 -0,150 -0,34%
13 jan 43,140 43,140 43,140
43,140 0 -0,400 -0,92%
14 jan 43,450 43,450 43,450
43,450 0 +0,310 +0,72%
15 jan 44,230 44,230 44,230
44,230 0 +0,780 +1,80%
16 jan 44,330 44,330 44,330
44,330 0 +0,100 +0,23%
17 jan 44,660 44,660 44,660
44,660 0 +0,330 +0,74%
21 jan 45,200 45,200 45,200
45,200 0 +0,540 +1,21%
22 jan 45,680 45,680 45,680
45,680 0 +0,480 +1,06%
23 jan 45,680 45,680 45,680
45,680 0 0,000 0,00%
24 jan 45,970 45,970 45,970
45,970 0 +0,290 +0,63%
27 jan 45,420 45,420 45,420
45,420 0 -0,550 -1,20%
28 jan 45,550 45,550 45,550
45,550 0 +0,130 +0,29%
29 jan 45,790 45,790 45,790
45,790 0 +0,240 +0,53%
30 jan 46,170 46,170 46,170
46,170 0 +0,380 +0,83%
31 jan 46,300 46,300 46,300
46,300 0 +0,130 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront