Goldman Sachs Funds SICAV Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Shares

NAV:LU0245325260.FONDNL.USD, LU0245325260
44,700 00:00
+0,290 (+0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,450 45,450 45,450
45,450 0 +0,600 +1,34%
04 mrt 44,350 44,350 44,350
44,350 0 -1,100 -2,42%
06 mrt 44,850 44,850 44,850
44,850 0 +0,500 +1,13%
07 mrt 44,610 44,610 44,610
44,610 0 -0,240 -0,54%
10 mrt 43,620 43,620 43,620
43,620 0 -0,990 -2,22%
11 mrt 43,210 43,210 43,210
43,210 0 -0,410 -0,94%
12 mrt 43,460 43,460 43,460
43,460 0 +0,250 +0,58%
13 mrt 43,510 43,510 43,510
43,510 0 +0,050 +0,12%
14 mrt 43,980 43,980 43,980
43,980 0 +0,470 +1,08%
17 mrt 44,440 44,440 44,440
44,440 0 +0,460 +1,05%
18 mrt 44,200 44,200 44,200
44,200 0 -0,240 -0,54%
19 mrt 44,410 44,410 44,410
44,410 0 +0,210 +0,48%
20 mrt 44,700 44,700 44,700
44,700 0 +0,290 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront