Goldman Sachs Funds SICAV Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Shares

NAV:LU0245325260.FONDNL.USD, LU0245325260
+ Goldman Sachs Funds SICAV Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Shares op mijn watchlist
42,980 00:00
-0,680 (-1,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 38,990 38,990 38,990
38,990 0 -0,440 -1,12%
03 apr 39,080 39,080 39,080
39,080 0 +0,090 +0,23%
04 apr 39,480 39,480 39,480
39,480 0 +0,400 +1,02%
05 apr 39,040 39,040 39,040
39,040 0 -0,440 -1,11%
08 apr 39,290 39,290 39,290
39,290 0 +0,250 +0,64%
09 apr 39,310 39,310 39,310
39,310 0 +0,020 +0,05%
10 apr 38,960 38,960 38,960
38,960 0 -0,350 -0,89%
11 apr 38,990 38,990 38,990
38,990 0 +0,030 +0,08%
12 apr 38,870 38,870 38,870
38,870 0 -0,120 -0,31%
15 apr 38,890 38,890 38,890
38,890 0 +0,020 +0,05%
16 apr 38,210 38,210 38,210
38,210 0 -0,680 -1,75%
17 apr 38,350 38,350 38,350
38,350 0 +0,140 +0,37%
18 apr 38,190 38,190 38,190
38,190 0 -0,160 -0,42%
19 apr 38,160 38,160 38,160
38,160 0 -0,030 -0,08%
22 apr 38,120 38,120 38,120
38,120 0 -0,040 -0,10%
23 apr 38,590 38,590 38,590
38,590 0 +0,470 +1,23%
24 apr 38,790 38,790 38,790
38,790 0 +0,200 +0,52%
25 apr 38,020 38,020 38,020
38,020 0 -0,770 -1,99%
26 apr 38,680 38,680 38,680
38,680 0 +0,660 +1,74%
29 apr 38,800 38,800 38,800
38,800 0 +0,120 +0,31%
30 apr 38,720 38,720 38,720
38,720 0 -0,080 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront