UBS (Lux) Equity Fund Sustainable Health Transformation (USD) P-acc

NAV:LU0085953304.FONDNL.USD, LU0085953304
+ UBS (Lux) Equity Fund Sustainable Health Transformation (USD) P-acc op mijn watchlist
425,900 00:00
+1,280 (+0,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 447,280 0,000
0,000 0 -1,170 -0,26%
03 dec 0,000 446,450 0,000
0,000 0 -0,830 -0,19%
04 dec 0,000 448,370 0,000
0,000 0 +1,920 +0,43%
05 dec 0,000 443,010 0,000
0,000 0 -5,360 -1,20%
06 dec 0,000 443,420 0,000
0,000 0 +0,410 +0,09%
09 dec 0,000 444,320 0,000
0,000 0 +0,900 +0,20%
10 dec 0,000 440,410 0,000
0,000 0 -3,910 -0,88%
11 dec 0,000 436,610 0,000
0,000 0 -3,800 -0,86%
12 dec 0,000 432,340 0,000
0,000 0 -4,270 -0,98%
13 dec 0,000 429,100 0,000
0,000 0 -3,240 -0,75%
16 dec 0,000 429,630 0,000
0,000 0 +0,530 +0,12%
17 dec 0,000 428,820 0,000
0,000 0 -0,810 -0,19%
18 dec 0,000 421,760 0,000
0,000 0 -7,060 -1,65%
19 dec 0,000 415,590 0,000
0,000 0 -6,170 -1,46%
20 dec 0,000 420,180 0,000
0,000 0 +4,590 +1,10%
23 dec 0,000 423,720 0,000
0,000 0 +3,540 +0,84%
24 dec 0,000 425,130 0,000
0,000 0 +1,410 +0,33%
27 dec 0,000 425,580 0,000
0,000 0 +0,450 +0,11%
30 dec 0,000 420,240 0,000
0,000 0 -5,340 -1,25%
31 dec 0,000 421,170 0,000
0,000 0 +0,930 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront