UBS (Lux) Equity Fund Sustainable Health Transformation (USD) P-acc

NAV:LU0085953304.FONDNL.USD, LU0085953304
+ UBS (Lux) Equity Fund Sustainable Health Transformation (USD) P-acc op mijn watchlist
423,320 00:00
-2,580 (-0,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 444,240 0,000
0,000 0 +1,750 +0,40%
05 nov 0,000 443,880 0,000
0,000 0 -0,360 -0,08%
06 nov 0,000 444,020 0,000
0,000 0 +0,140 +0,03%
07 nov 0,000 448,800 0,000
0,000 0 +4,780 +1,08%
08 nov 0,000 452,430 0,000
0,000 0 +3,630 +0,81%
11 nov 0,000 454,440 0,000
0,000 0 +2,010 +0,44%
12 nov 0,000 448,150 0,000
0,000 0 -6,290 -1,38%
13 nov 0,000 445,110 0,000
0,000 0 -3,040 -0,68%
14 nov 0,000 438,820 0,000
0,000 0 -6,290 -1,41%
15 nov 0,000 427,500 0,000
0,000 0 -11,320 -2,58%
18 nov 0,000 425,000 0,000
0,000 0 -2,500 -0,58%
19 nov 0,000 425,350 0,000
0,000 0 +0,350 +0,08%
20 nov 0,000 429,350 0,000
0,000 0 +4,000 +0,94%
21 nov 0,000 431,650 0,000
0,000 0 +2,300 +0,54%
22 nov 0,000 434,460 0,000
0,000 0 +2,810 +0,65%
25 nov 0,000 441,950 0,000
0,000 0 +7,490 +1,72%
26 nov 0,000 443,100 0,000
0,000 0 +1,150 +0,26%
27 nov 0,000 447,420 0,000
0,000 0 +4,320 +0,97%
29 nov 0,000 448,450 0,000
0,000 0 +1,030 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront