UBS (Lux) Equity Fund Mid Caps USA (USD) P-acc

NAV:LU0049842262.FONDNL.USD, LU0049842262
3.451,440 00:00
+67,740 (+2,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3.596,340 0,000
0,000 0 -74,360 -2,03%
04 mrt 0,000 3.551,760 0,000
0,000 0 -44,580 -1,24%
05 mrt 0,000 3.592,860 0,000
0,000 0 +41,100 +1,16%
06 mrt 0,000 3.449,990 0,000
0,000 0 -142,870 -3,98%
07 mrt 0,000 3.457,900 0,000
0,000 0 +7,910 +0,23%
10 mrt 0,000 3.300,280 0,000
0,000 0 -157,620 -4,56%
11 mrt 0,000 3.312,780 0,000
0,000 0 +12,500 +0,38%
12 mrt 0,000 3.361,180 0,000
0,000 0 +48,400 +1,46%
13 mrt 0,000 3.278,890 0,000
0,000 0 -82,290 -2,45%
14 mrt 0,000 3.383,740 0,000
0,000 0 +104,850 +3,20%
17 mrt 0,000 3.441,220 0,000
0,000 0 +57,480 +1,70%
18 mrt 0,000 3.383,700 0,000
0,000 0 -57,520 -1,67%
19 mrt 0,000 3.451,440 0,000
0,000 0 +67,740 +2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront