UBS (Lux) Equity Fund Mid Caps USA (USD) P-acc

NAV:LU0049842262.FONDNL.USD, LU0049842262
+ UBS (Lux) Equity Fund Mid Caps USA (USD) P-acc op mijn watchlist
3.445,170 00:00
-57,760 (-1,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4.038,510 0,000
0,000 0 -3,120 -0,08%
03 dec 0,000 4.059,220 0,000
0,000 0 +20,710 +0,51%
04 dec 0,000 4.105,360 0,000
0,000 0 +46,140 +1,14%
05 dec 0,000 4.074,560 0,000
0,000 0 -30,800 -0,75%
06 dec 0,000 4.108,250 0,000
0,000 0 +33,690 +0,83%
09 dec 0,000 4.039,570 0,000
0,000 0 -68,680 -1,67%
10 dec 0,000 3.971,730 0,000
0,000 0 -67,840 -1,68%
11 dec 0,000 4.013,410 0,000
0,000 0 +41,680 +1,05%
12 dec 0,000 3.992,710 0,000
0,000 0 -20,700 -0,52%
13 dec 0,000 3.971,730 0,000
0,000 0 -20,980 -0,53%
16 dec 0,000 3.995,670 0,000
0,000 0 +23,940 +0,60%
17 dec 0,000 3.964,490 0,000
0,000 0 -31,180 -0,78%
18 dec 0,000 3.809,750 0,000
0,000 0 -154,740 -3,90%
19 dec 0,000 3.811,750 0,000
0,000 0 +2,000 +0,05%
20 dec 0,000 3.878,340 0,000
0,000 0 +66,590 +1,75%
23 dec 0,000 3.867,980 0,000
0,000 0 -10,360 -0,27%
24 dec 0,000 3.901,380 0,000
0,000 0 +33,400 +0,86%
27 dec 0,000 3.859,500 0,000
0,000 0 -41,880 -1,07%
30 dec 0,000 3.819,560 0,000
0,000 0 -39,940 -1,03%
31 dec 0,000 3.796,690 0,000
0,000 0 -22,870 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront