UBS (Lux) Equity Fund Mid Caps USA (USD) P-acc

NAV:LU0049842262.FONDNL.USD, LU0049842262
+ UBS (Lux) Equity Fund Mid Caps USA (USD) P-acc op mijn watchlist
3.412,030 00:00
+34,450 (+1,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 3.605,340 0,000
0,000 0 +3,060 +0,08%
05 nov 0,000 3.678,880 0,000
0,000 0 +73,540 +2,04%
06 nov 0,000 3.807,890 0,000
0,000 0 +129,010 +3,51%
07 nov 0,000 3.868,400 0,000
0,000 0 +60,510 +1,59%
08 nov 0,000 3.879,510 0,000
0,000 0 +11,110 +0,29%
11 nov 0,000 3.913,480 0,000
0,000 0 +33,970 +0,88%
12 nov 0,000 3.908,410 0,000
0,000 0 -5,070 -0,13%
13 nov 0,000 3.899,610 0,000
0,000 0 -8,800 -0,23%
14 nov 0,000 3.862,620 0,000
0,000 0 -36,990 -0,95%
15 nov 0,000 3.817,550 0,000
0,000 0 -45,070 -1,17%
18 nov 0,000 3.841,020 0,000
0,000 0 +23,470 +0,61%
19 nov 0,000 3.885,210 0,000
0,000 0 +44,190 +1,15%
20 nov 0,000 3.897,680 0,000
0,000 0 +12,470 +0,32%
21 nov 0,000 3.975,660 0,000
0,000 0 +77,980 +2,00%
22 nov 0,000 4.047,400 0,000
0,000 0 +71,740 +1,80%
25 nov 0,000 4.058,360 0,000
0,000 0 +10,960 +0,27%
26 nov 0,000 4.060,780 0,000
0,000 0 +2,420 +0,06%
27 nov 0,000 4.027,010 0,000
0,000 0 -33,770 -0,83%
29 nov 0,000 4.041,630 0,000
0,000 0 +14,620 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront