UBS (Lux) Strategy Fund Balanced Sustainable (EUR) P-acc

NAV:LU0049785446.FONDNL.EUR, LU0049785446
+ UBS (Lux) Strategy Fund Balanced Sustainable (EUR) P-acc op mijn watchlist
2.985,530 00:00
+12,230 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3.012,720 0,000
0,000 0 -19,730 -0,65%
04 feb 0,000 3.020,350 0,000
0,000 0 +7,630 +0,25%
05 feb 0,000 3.026,710 0,000
0,000 0 +6,360 +0,21%
06 feb 0,000 3.042,540 0,000
0,000 0 +15,830 +0,52%
07 feb 0,000 3.031,730 0,000
0,000 0 -10,810 -0,36%
10 feb 0,000 3.042,020 0,000
0,000 0 +10,290 +0,34%
11 feb 0,000 3.039,540 0,000
0,000 0 -2,480 -0,08%
12 feb 0,000 3.033,740 0,000
0,000 0 -5,800 -0,19%
13 feb 0,000 3.052,210 0,000
0,000 0 +18,470 +0,61%
14 feb 0,000 3.053,810 0,000
0,000 0 +1,600 +0,05%
17 feb 0,000 3.058,200 0,000
0,000 0 +4,390 +0,14%
18 feb 0,000 3.062,940 0,000
0,000 0 +4,740 +0,15%
19 feb 0,000 3.053,740 0,000
0,000 0 -9,200 -0,30%
20 feb 0,000 3.048,880 0,000
0,000 0 -4,860 -0,16%
21 feb 0,000 3.040,880 0,000
0,000 0 -8,000 -0,26%
24 feb 0,000 3.035,600 0,000
0,000 0 -5,280 -0,17%
25 feb 0,000 3.027,220 0,000
0,000 0 -8,380 -0,28%
26 feb 0,000 3.044,500 0,000
0,000 0 +17,280 +0,57%
27 feb 0,000 3.026,660 0,000
0,000 0 -17,840 -0,59%
28 feb 0,000 3.025,950 0,000
0,000 0 -0,710 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront