UBS (Lux) Strategy Fund Balanced Sustainable (EUR) P-acc

NAV:LU0049785446.FONDNL.EUR, LU0049785446
+ UBS (Lux) Strategy Fund Balanced Sustainable (EUR) P-acc op mijn watchlist
2.964,590 00:00
-7,320 (-0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2.956,430 0,000
0,000 0 +3,540 +0,12%
03 jan 0,000 2.961,280 0,000
0,000 0 +4,850 +0,16%
06 jan 0,000 2.976,720 0,000
0,000 0 +15,440 +0,52%
07 jan 0,000 2.972,400 0,000
0,000 0 -4,320 -0,15%
08 jan 0,000 2.966,880 0,000
0,000 0 -5,520 -0,19%
09 jan 0,000 2.969,150 0,000
0,000 0 +2,270 +0,08%
10 jan 0,000 2.949,040 0,000
0,000 0 -20,110 -0,68%
13 jan 0,000 2.935,070 0,000
0,000 0 -13,970 -0,47%
14 jan 0,000 2.942,000 0,000
0,000 0 +6,930 +0,24%
15 jan 0,000 2.965,940 0,000
0,000 0 +23,940 +0,81%
16 jan 0,000 2.983,660 0,000
0,000 0 +17,720 +0,60%
17 jan 0,000 2.996,600 0,000
0,000 0 +12,940 +0,43%
20 jan 0,000 2.996,490 0,000
0,000 0 -0,110 0,00%
21 jan 0,000 3.011,070 0,000
0,000 0 +14,580 +0,49%
22 jan 0,000 3.022,830 0,000
0,000 0 +11,760 +0,39%
23 jan 0,000 3.028,210 0,000
0,000 0 +5,380 +0,18%
24 jan 0,000 3.026,700 0,000
0,000 0 -1,510 -0,05%
27 jan 0,000 3.008,200 0,000
0,000 0 -18,500 -0,61%
28 jan 0,000 3.017,860 0,000
0,000 0 +9,660 +0,32%
29 jan 0,000 3.020,300 0,000
0,000 0 +2,440 +0,08%
30 jan 0,000 3.029,730 0,000
0,000 0 +9,430 +0,31%
31 jan 0,000 3.032,450 0,000
0,000 0 +2,720 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront