UBS (Lux) Strategy Fund Balanced Sustainable (EUR) P-acc

NAV:LU0049785446.FONDNL.EUR, LU0049785446
+ UBS (Lux) Strategy Fund Balanced Sustainable (EUR) P-acc op mijn watchlist
2.964,590 00:00
-7,320 (-0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.991,830 0,000
0,000 0 +10,620 +0,36%
03 dec 0,000 2.995,420 0,000
0,000 0 +3,590 +0,12%
04 dec 0,000 3.008,390 0,000
0,000 0 +12,970 +0,43%
05 dec 0,000 3.009,300 0,000
0,000 0 +0,910 +0,03%
06 dec 0,000 3.015,340 0,000
0,000 0 +6,040 +0,20%
09 dec 0,000 3.014,110 0,000
0,000 0 -1,230 -0,04%
10 dec 0,000 3.005,470 0,000
0,000 0 -8,640 -0,29%
11 dec 0,000 3.011,810 0,000
0,000 0 +6,340 +0,21%
12 dec 0,000 3.008,130 0,000
0,000 0 -3,680 -0,12%
13 dec 0,000 3.006,010 0,000
0,000 0 -2,120 -0,07%
16 dec 0,000 3.006,560 0,000
0,000 0 +0,550 +0,02%
17 dec 0,000 2.998,030 0,000
0,000 0 -8,530 -0,28%
18 dec 0,000 2.974,150 0,000
0,000 0 -23,880 -0,80%
19 dec 0,000 2.949,370 0,000
0,000 0 -24,780 -0,83%
20 dec 0,000 2.950,090 0,000
0,000 0 +0,720 +0,02%
23 dec 0,000 2.955,820 0,000
0,000 0 +5,730 +0,19%
24 dec 0,000 2.961,800 0,000
0,000 0 +5,980 +0,20%
27 dec 0,000 2.962,830 0,000
0,000 0 +1,030 +0,03%
30 dec 0,000 2.952,860 0,000
0,000 0 -9,970 -0,34%
31 dec 0,000 2.952,890 0,000
0,000 0 +0,030 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront