UBS (Lux) Strategy Fund Growth Sustainable (USD) P-acc

NAV:LU0033040865.FONDNL.USD, LU0033040865
+ UBS (Lux) Strategy Fund Growth Sustainable (USD) P-acc op mijn watchlist
5.159,140 00:00
+33,210 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5.312,450 0,000
0,000 0 -48,580 -0,91%
04 feb 0,000 5.330,020 0,000
0,000 0 +17,570 +0,33%
05 feb 0,000 5.344,840 0,000
0,000 0 +14,820 +0,28%
06 feb 0,000 5.374,240 0,000
0,000 0 +29,400 +0,55%
07 feb 0,000 5.350,210 0,000
0,000 0 -24,030 -0,45%
10 feb 0,000 5.371,970 0,000
0,000 0 +21,760 +0,41%
11 feb 0,000 5.363,980 0,000
0,000 0 -7,990 -0,15%
12 feb 0,000 5.352,850 0,000
0,000 0 -11,130 -0,21%
13 feb 0,000 5.380,630 0,000
0,000 0 +27,780 +0,52%
14 feb 0,000 5.390,940 0,000
0,000 0 +10,310 +0,19%
18 feb 0,000 5.416,760 0,000
0,000 0 +25,820 +0,48%
19 feb 0,000 5.395,120 0,000
0,000 0 -21,640 -0,40%
20 feb 0,000 5.378,860 0,000
0,000 0 -16,260 -0,30%
21 feb 0,000 5.339,660 0,000
0,000 0 -39,200 -0,73%
24 feb 0,000 5.312,460 0,000
0,000 0 -27,200 -0,51%
25 feb 0,000 5.293,050 0,000
0,000 0 -19,410 -0,37%
26 feb 0,000 5.324,580 0,000
0,000 0 +31,530 +0,60%
27 feb 0,000 5.278,700 0,000
0,000 0 -45,880 -0,86%
28 feb 0,000 5.275,060 0,000
0,000 0 -3,640 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront