UBS (Lux) Strategy Fund Growth Sustainable (USD) P-acc

NAV:LU0033040865.FONDNL.USD, LU0033040865
+ UBS (Lux) Strategy Fund Growth Sustainable (USD) P-acc op mijn watchlist
5.131,430 00:00
-16,540 (-0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5.211,330 0,000
0,000 0 +3,220 +0,06%
03 jan 0,000 5.239,850 0,000
0,000 0 +28,520 +0,55%
06 jan 0,000 5.272,990 0,000
0,000 0 +33,140 +0,63%
07 jan 0,000 5.246,880 0,000
0,000 0 -26,110 -0,50%
08 jan 0,000 5.234,940 0,000
0,000 0 -11,940 -0,23%
10 jan 0,000 5.188,010 0,000
0,000 0 -46,930 -0,90%
13 jan 0,000 5.158,680 0,000
0,000 0 -29,330 -0,57%
14 jan 0,000 5.179,550 0,000
0,000 0 +20,870 +0,40%
15 jan 0,000 5.224,570 0,000
0,000 0 +45,020 +0,87%
16 jan 0,000 5.259,220 0,000
0,000 0 +34,650 +0,66%
17 jan 0,000 5.285,210 0,000
0,000 0 +25,990 +0,49%
21 jan 0,000 5.327,090 0,000
0,000 0 +41,880 +0,79%
22 jan 0,000 5.356,730 0,000
0,000 0 +29,640 +0,56%
23 jan 0,000 5.371,990 0,000
0,000 0 +15,260 +0,28%
24 jan 0,000 5.374,080 0,000
0,000 0 +2,090 +0,04%
27 jan 0,000 5.310,730 0,000
0,000 0 -63,350 -1,18%
28 jan 0,000 5.338,240 0,000
0,000 0 +27,510 +0,52%
29 jan 0,000 5.337,570 0,000
0,000 0 -0,670 -0,01%
30 jan 0,000 5.354,890 0,000
0,000 0 +17,320 +0,32%
31 jan 0,000 5.361,030 0,000
0,000 0 +6,140 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront