UBS (Lux) Strategy Fund Growth Sustainable (USD) P-acc

NAV:LU0033040865.FONDNL.USD, LU0033040865
+ UBS (Lux) Strategy Fund Growth Sustainable (USD) P-acc op mijn watchlist
5.131,430 00:00
-16,540 (-0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5.301,830 0,000
0,000 0 +19,660 +0,37%
03 dec 0,000 5.307,860 0,000
0,000 0 +6,030 +0,11%
04 dec 0,000 5.336,630 0,000
0,000 0 +28,770 +0,54%
05 dec 0,000 5.334,140 0,000
0,000 0 -2,490 -0,05%
06 dec 0,000 5.344,540 0,000
0,000 0 +10,400 +0,19%
09 dec 0,000 5.340,430 0,000
0,000 0 -4,110 -0,08%
10 dec 0,000 5.314,880 0,000
0,000 0 -25,550 -0,48%
11 dec 0,000 5.336,600 0,000
0,000 0 +21,720 +0,41%
12 dec 0,000 5.332,860 0,000
0,000 0 -3,740 -0,07%
13 dec 0,000 5.330,540 0,000
0,000 0 -2,320 -0,04%
16 dec 0,000 5.344,690 0,000
0,000 0 +14,150 +0,27%
17 dec 0,000 5.322,390 0,000
0,000 0 -22,300 -0,42%
18 dec 0,000 5.250,650 0,000
0,000 0 -71,740 -1,35%
19 dec 0,000 5.196,180 0,000
0,000 0 -54,470 -1,04%
20 dec 0,000 5.200,350 0,000
0,000 0 +4,170 +0,08%
23 dec 0,000 5.226,590 0,000
0,000 0 +26,240 +0,50%
24 dec 0,000 5.248,360 0,000
0,000 0 +21,770 +0,42%
27 dec 0,000 5.245,780 0,000
0,000 0 -2,580 -0,05%
30 dec 0,000 5.213,780 0,000
0,000 0 -32,000 -0,61%
31 dec 0,000 5.208,110 0,000
0,000 0 -5,670 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront