UBS (Lux) Strategy Fund Yield Sustainable (CHF) P-acc

NAV:LU0033035865.FONDNL.CHF, LU0033035865
+ UBS (Lux) Strategy Fund Yield Sustainable (CHF) P-acc op mijn watchlist
2.108,320 00:00
+1,850 (+0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.122,910 0,000
0,000 0 +4,980 +0,24%
03 dec 0,000 2.122,160 0,000
0,000 0 -0,750 -0,04%
04 dec 0,000 2.126,750 0,000
0,000 0 +4,590 +0,22%
05 dec 0,000 2.126,030 0,000
0,000 0 -0,720 -0,03%
06 dec 0,000 2.128,340 0,000
0,000 0 +2,310 +0,11%
09 dec 0,000 2.126,150 0,000
0,000 0 -2,190 -0,10%
10 dec 0,000 2.119,950 0,000
0,000 0 -6,200 -0,29%
11 dec 0,000 2.122,650 0,000
0,000 0 +2,700 +0,13%
12 dec 0,000 2.120,500 0,000
0,000 0 -2,150 -0,10%
13 dec 0,000 2.116,990 0,000
0,000 0 -3,510 -0,17%
16 dec 0,000 2.117,660 0,000
0,000 0 +0,670 +0,03%
17 dec 0,000 2.115,130 0,000
0,000 0 -2,530 -0,12%
18 dec 0,000 2.099,930 0,000
0,000 0 -15,200 -0,72%
19 dec 0,000 2.083,280 0,000
0,000 0 -16,650 -0,79%
20 dec 0,000 2.083,830 0,000
0,000 0 +0,550 +0,03%
23 dec 0,000 2.087,720 0,000
0,000 0 +3,890 +0,19%
24 dec 0,000 2.089,820 0,000
0,000 0 +2,100 +0,10%
27 dec 0,000 2.090,920 0,000
0,000 0 +1,100 +0,05%
30 dec 0,000 2.088,180 0,000
0,000 0 -2,740 -0,13%
31 dec 0,000 2.087,230 0,000
0,000 0 -0,950 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront