UBS (Lux) Strategy Fund Yield Sustainable (CHF) P-acc

NAV:LU0033035865.FONDNL.CHF, LU0033035865
+ UBS (Lux) Strategy Fund Yield Sustainable (CHF) P-acc op mijn watchlist
2.092,280 00:00
-5,610 (-0,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 2.096,470 0,000
0,000 0 +4,050 +0,19%
05 nov 0,000 2.099,060 0,000
0,000 0 +2,590 +0,12%
07 nov 0,000 2.113,340 0,000
0,000 0 +14,280 +0,68%
08 nov 0,000 2.113,930 0,000
0,000 0 +0,590 +0,03%
11 nov 0,000 2.118,780 0,000
0,000 0 +4,850 +0,23%
12 nov 0,000 2.107,730 0,000
0,000 0 -11,050 -0,52%
13 nov 0,000 2.103,310 0,000
0,000 0 -4,420 -0,21%
14 nov 0,000 2.103,670 0,000
0,000 0 +0,360 +0,02%
15 nov 0,000 2.093,270 0,000
0,000 0 -10,400 -0,49%
18 nov 0,000 2.094,590 0,000
0,000 0 +1,320 +0,06%
19 nov 0,000 2.093,430 0,000
0,000 0 -1,160 -0,06%
20 nov 0,000 2.093,250 0,000
0,000 0 -0,180 -0,01%
21 nov 0,000 2.098,540 0,000
0,000 0 +5,290 +0,25%
22 nov 0,000 2.105,610 0,000
0,000 0 +7,070 +0,34%
25 nov 0,000 2.112,770 0,000
0,000 0 +7,160 +0,34%
26 nov 0,000 2.111,500 0,000
0,000 0 -1,270 -0,06%
27 nov 0,000 2.109,830 0,000
0,000 0 -1,670 -0,08%
28 nov 0,000 2.112,770 0,000
0,000 0 +2,940 +0,14%
29 nov 0,000 2.117,930 0,000
0,000 0 +5,160 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront