BNY Mellon Global Funds plc BNY Mellon Small Cap Euroland Fund Euro A

NAV:IE0003867441.FONDNL.EUR, IE0003867441
+ BNY Mellon Global Funds plc BNY Mellon Small Cap Euroland Fund Euro A op mijn watchlist
7,544 00:00
-0,108 (-1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 7,258 7,258 7,258
7,258 0 -0,058 -0,79%
05 feb 7,253 7,253 7,253
7,253 0 -0,005 -0,07%
06 feb 7,310 7,310 7,310
7,310 0 +0,057 +0,79%
07 feb 7,340 7,340 7,340
7,340 0 +0,030 +0,41%
10 feb 7,331 7,331 7,331
7,331 0 -0,010 -0,13%
11 feb 7,328 7,328 7,328
7,328 0 -0,002 -0,03%
12 feb 7,394 7,394 7,394
7,394 0 +0,066 +0,90%
13 feb 7,398 7,398 7,398
7,398 0 +0,003 +0,05%
14 feb 7,467 7,467 7,467
7,467 0 +0,069 +0,93%
17 feb 7,452 7,452 7,452
7,452 0 -0,015 -0,20%
18 feb 7,455 7,455 7,455
7,455 0 +0,003 +0,03%
19 feb 7,406 7,406 7,406
7,406 0 -0,049 -0,65%
20 feb 7,401 7,401 7,401
7,401 0 -0,006 -0,08%
21 feb 7,435 7,435 7,435
7,435 0 +0,034 +0,47%
24 feb 7,463 7,463 7,463
7,463 0 +0,028 +0,37%
25 feb 7,467 7,467 7,467
7,467 0 +0,005 +0,06%
26 feb 7,523 7,523 7,523
7,523 0 +0,055 +0,74%
27 feb 7,499 7,499 7,499
7,499 0 -0,024 -0,31%
28 feb 7,423 7,423 7,423
7,423 0 -0,076 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront