BNY Mellon Global Funds plc BNY Mellon Small Cap Euroland Fund Euro A

NAV:IE0003867441.FONDNL.EUR, IE0003867441
+ BNY Mellon Global Funds plc BNY Mellon Small Cap Euroland Fund Euro A op mijn watchlist
7,524 00:00
-0,020 (-0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,911 6,911 6,911
6,911 0 +0,025 +0,37%
03 jan 6,929 6,929 6,929
6,929 0 +0,018 +0,26%
06 jan 6,976 6,976 6,976
6,976 0 +0,047 +0,67%
07 jan 7,000 7,000 7,000
7,000 0 +0,025 +0,35%
08 jan 6,946 6,946 6,946
6,946 0 -0,054 -0,77%
09 jan 6,959 6,959 6,959
6,959 0 +0,013 +0,19%
10 jan 6,964 6,964 6,964
6,964 0 +0,005 +0,06%
13 jan 6,839 6,839 6,839
6,839 0 -0,125 -1,79%
14 jan 6,912 6,912 6,912
6,912 0 +0,073 +1,07%
15 jan 6,937 6,937 6,937
6,937 0 +0,024 +0,35%
16 jan 6,985 6,985 6,985
6,985 0 +0,049 +0,70%
17 jan 7,040 7,040 7,040
7,040 0 +0,055 +0,79%
20 jan 7,045 7,045 7,045
7,045 0 +0,005 +0,07%
21 jan 7,063 7,063 7,063
7,063 0 +0,018 +0,25%
22 jan 7,130 7,130 7,130
7,130 0 +0,067 +0,95%
23 jan 7,126 7,126 7,126
7,126 0 -0,004 -0,05%
24 jan 7,180 7,180 7,180
7,180 0 +0,054 +0,75%
27 jan 7,135 7,135 7,135
7,135 0 -0,044 -0,62%
28 jan 7,205 7,205 7,205
7,205 0 +0,070 +0,98%
29 jan 7,220 7,220 7,220
7,220 0 +0,015 +0,21%
30 jan 7,264 7,264 7,264
7,264 0 +0,044 +0,61%
31 jan 7,316 7,316 7,316
7,316 0 +0,052 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront