Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR

NAV:LU0194779913.FONDNL.EUR, LU0194779913
+ Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR op mijn watchlist
36,990 00:00
+0,350 (+0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,380 38,380 38,380
38,380 0 -0,410 -1,06%
04 feb 38,320 38,320 38,320
38,320 0 -0,060 -0,16%
05 feb 38,210 38,210 38,210
38,210 0 -0,110 -0,29%
06 feb 38,760 38,760 38,760
38,760 0 +0,550 +1,44%
07 feb 38,680 38,680 38,680
38,680 0 -0,080 -0,21%
10 feb 38,790 38,790 38,790
38,790 0 +0,110 +0,28%
11 feb 38,690 38,690 38,690
38,690 0 -0,100 -0,26%
12 feb 38,650 38,650 38,650
38,650 0 -0,040 -0,10%
13 feb 38,590 38,590 38,590
38,590 0 -0,060 -0,16%
14 feb 38,650 38,650 38,650
38,650 0 +0,060 +0,16%
17 feb 38,590 38,590 38,590
38,590 0 -0,060 -0,16%
18 feb 38,670 38,670 38,670
38,670 0 +0,080 +0,21%
19 feb 38,790 38,790 38,790
38,790 0 +0,120 +0,31%
20 feb 38,850 38,850 38,850
38,850 0 +0,060 +0,15%
21 feb 38,770 38,770 38,770
38,770 0 -0,080 -0,21%
24 feb 38,680 38,680 38,680
38,680 0 -0,090 -0,23%
25 feb 38,640 38,640 38,640
38,640 0 -0,040 -0,10%
26 feb 38,850 38,850 38,850
38,850 0 +0,210 +0,54%
27 feb 38,850 38,850 38,850
38,850 0 0,000 0,00%
28 feb 38,790 38,790 38,790
38,790 0 -0,060 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront