Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR

NAV:LU0194779913.FONDNL.EUR, LU0194779913
+ Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR op mijn watchlist
37,130 00:00
+0,180 (+0,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,880 36,880 36,880
36,880 0 +0,300 +0,82%
03 jan 36,850 36,850 36,850
36,850 0 -0,030 -0,08%
06 jan 36,840 36,840 36,840
36,840 0 -0,010 -0,03%
07 jan 36,760 36,760 36,760
36,760 0 -0,080 -0,22%
08 jan 36,960 36,960 36,960
36,960 0 +0,200 +0,54%
09 jan 36,970 36,970 36,970
36,970 0 +0,010 +0,03%
10 jan 36,940 36,940 36,940
36,940 0 -0,030 -0,08%
13 jan 36,690 36,690 36,690
36,690 0 -0,250 -0,68%
14 jan 36,950 36,950 36,950
36,950 0 +0,260 +0,71%
15 jan 36,950 36,950 36,950
36,950 0 0,000 0,00%
16 jan 37,370 37,370 37,370
37,370 0 +0,420 +1,14%
17 jan 37,610 37,610 37,610
37,610 0 +0,240 +0,64%
20 jan 37,560 37,560 37,560
37,560 0 -0,050 -0,13%
21 jan 37,570 37,570 37,570
37,570 0 +0,010 +0,03%
22 jan 37,740 37,740 37,740
37,740 0 +0,170 +0,45%
23 jan 37,690 37,690 37,690
37,690 0 -0,050 -0,13%
24 jan 37,710 37,710 37,710
37,710 0 +0,020 +0,05%
27 jan 37,360 37,360 37,360
37,360 0 -0,350 -0,93%
28 jan 38,250 38,250 38,250
38,250 0 +0,890 +2,38%
29 jan 38,350 38,350 38,350
38,350 0 +0,100 +0,26%
30 jan 38,430 38,430 38,430
38,430 0 +0,080 +0,21%
31 jan 38,790 38,790 38,790
38,790 0 +0,360 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront