Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR

NAV:LU0194779913.FONDNL.EUR, LU0194779913
+ Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR op mijn watchlist
37,130 00:00
+0,180 (+0,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 37,890 37,890 37,890
37,890 0 +0,220 +0,58%
03 dec 37,950 37,950 37,950
37,950 0 +0,060 +0,16%
04 dec 37,990 37,990 37,990
37,990 0 +0,040 +0,11%
05 dec 37,940 37,940 37,940
37,940 0 -0,050 -0,13%
06 dec 37,760 37,760 37,760
37,760 0 -0,180 -0,47%
09 dec 37,740 37,740 37,740
37,740 0 -0,020 -0,05%
10 dec 37,610 37,610 37,610
37,610 0 -0,130 -0,34%
11 dec 37,570 37,570 37,570
37,570 0 -0,040 -0,11%
12 dec 37,510 37,510 37,510
37,510 0 -0,060 -0,16%
13 dec 37,460 37,460 37,460
37,460 0 -0,050 -0,13%
16 dec 37,290 37,290 37,290
37,290 0 -0,170 -0,45%
17 dec 37,060 37,060 37,060
37,060 0 -0,230 -0,62%
18 dec 37,060 37,060 37,060
37,060 0 0,000 0,00%
19 dec 36,570 36,570 36,570
36,570 0 -0,490 -1,32%
20 dec 36,280 36,280 36,280
36,280 0 -0,290 -0,79%
23 dec 36,610 36,610 36,610
36,610 0 +0,330 +0,91%
27 dec 36,830 36,830 36,830
36,830 0 +0,220 +0,60%
30 dec 36,700 36,700 36,700
36,700 0 -0,130 -0,35%
31 dec 36,580 36,580 36,580
36,580 0 -0,120 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront