Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR

NAV:LU0194779913.FONDNL.EUR, LU0194779913
+ Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR op mijn watchlist
37,130 00:00
+0,180 (+0,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 35,750 35,750 35,750
35,750 0 -0,110 -0,31%
05 nov 35,780 35,780 35,780
35,780 0 +0,030 +0,08%
06 nov 36,840 36,840 36,840
36,840 0 +1,060 +2,96%
08 nov 36,720 36,720 36,720
36,720 0 -0,120 -0,33%
11 nov 37,320 37,320 37,320
37,320 0 +0,600 +1,63%
12 nov 37,390 37,390 37,390
37,390 0 +0,070 +0,19%
13 nov 37,020 37,020 37,020
37,020 0 -0,370 -0,99%
14 nov 37,350 37,350 37,350
37,350 0 +0,330 +0,89%
15 nov 36,890 36,890 36,890
36,890 0 -0,460 -1,23%
18 nov 36,810 36,810 36,810
36,810 0 -0,080 -0,22%
19 nov 36,720 36,720 36,720
36,720 0 -0,090 -0,24%
20 nov 36,770 36,770 36,770
36,770 0 +0,050 +0,14%
21 nov 36,930 36,930 36,930
36,930 0 +0,160 +0,44%
22 nov 37,510 37,510 37,510
37,510 0 +0,580 +1,57%
25 nov 37,670 37,670 37,670
37,670 0 +0,160 +0,43%
26 nov 37,670 37,670 37,670
37,670 0 0,000 0,00%
27 nov 37,550 37,550 37,550
37,550 0 -0,120 -0,32%
28 nov 37,620 37,620 37,620
37,620 0 +0,070 +0,19%
29 nov 37,670 37,670 37,670
37,670 0 +0,050 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront