Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR

NAV:LU0194779913.FONDNL.EUR, LU0194779913
+ Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR op mijn watchlist
37,030 00:00
-0,100 (-0,27%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 35,940 35,940 35,940
35,940 0 +0,370 +1,04%
02 okt 35,700 35,700 35,700
35,700 0 -0,240 -0,67%
03 okt 35,600 35,600 35,600
35,600 0 -0,100 -0,28%
04 okt 35,590 35,590 35,590
35,590 0 -0,010 -0,03%
07 okt 35,790 35,790 35,790
35,790 0 +0,200 +0,56%
08 okt 35,650 35,650 35,650
35,650 0 -0,140 -0,39%
09 okt 35,820 35,820 35,820
35,820 0 +0,170 +0,48%
10 okt 36,080 36,080 36,080
36,080 0 +0,260 +0,73%
11 okt 36,000 36,000 36,000
36,000 0 -0,080 -0,22%
14 okt 36,310 36,310 36,310
36,310 0 +0,310 +0,86%
15 okt 36,570 36,570 36,570
36,570 0 +0,260 +0,72%
16 okt 36,530 36,530 36,530
36,530 0 -0,040 -0,11%
17 okt 36,830 36,830 36,830
36,830 0 +0,300 +0,82%
18 okt 36,840 36,840 36,840
36,840 0 +0,010 +0,03%
21 okt 36,740 36,740 36,740
36,740 0 -0,100 -0,27%
22 okt 36,350 36,350 36,350
36,350 0 -0,390 -1,06%
23 okt 36,450 36,450 36,450
36,450 0 +0,100 +0,28%
24 okt 36,480 36,480 36,480
36,480 0 +0,030 +0,08%
25 okt 36,330 36,330 36,330
36,330 0 -0,150 -0,41%
28 okt 36,200 36,200 36,200
36,200 0 -0,130 -0,36%
29 okt 36,440 36,440 36,440
36,440 0 +0,240 +0,66%
30 okt 36,120 36,120 36,120
36,120 0 -0,320 -0,88%
31 okt 35,860 35,860 35,860
35,860 0 -0,260 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront