Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR

NAV:LU0194779913.FONDNL.EUR, LU0194779913
+ Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR op mijn watchlist
37,030 00:00
-0,100 (-0,27%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 35,740 35,740 35,740
35,740 0 +0,100 +0,28%
03 sep 35,800 35,800 35,800
35,800 0 +0,060 +0,17%
04 sep 35,400 35,400 35,400
35,400 0 -0,400 -1,12%
05 sep 35,430 35,430 35,430
35,430 0 +0,030 +0,08%
06 sep 35,090 35,090 35,090
35,090 0 -0,340 -0,96%
09 sep 35,120 35,120 35,120
35,120 0 +0,030 +0,09%
10 sep 35,300 35,300 35,300
35,300 0 +0,180 +0,51%
11 sep 35,270 35,270 35,270
35,270 0 -0,030 -0,08%
12 sep 35,470 35,470 35,470
35,470 0 +0,200 +0,57%
13 sep 35,490 35,490 35,490
35,490 0 +0,020 +0,06%
16 sep 35,520 35,520 35,520
35,520 0 +0,030 +0,08%
17 sep 35,760 35,760 35,760
35,760 0 +0,240 +0,68%
18 sep 35,590 35,590 35,590
35,590 0 -0,170 -0,48%
19 sep 35,740 35,740 35,740
35,740 0 +0,150 +0,42%
20 sep 35,730 35,730 35,730
35,730 0 -0,010 -0,03%
23 sep 35,780 35,780 35,780
35,780 0 +0,050 +0,14%
24 sep 35,810 35,810 35,810
35,810 0 +0,030 +0,08%
25 sep 35,570 35,570 35,570
35,570 0 -0,240 -0,67%
26 sep 35,760 35,760 35,760
35,760 0 +0,190 +0,53%
27 sep 35,690 35,690 35,690
35,690 0 -0,070 -0,20%
30 sep 35,570 35,570 35,570
35,570 0 -0,120 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront